| February 15, 2006 | Wednesday | Muharram 16, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
107.85 |
3.80 |
109.25 |
104.00 |
4,602,000.00 |
Eye Television |
8.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
45.95 |
.20 |
48.00 |
44.80 |
864,000.00 |
P.T.C.L.A |
66.35 |
-1.70 |
68.50 |
65.25 |
81,648,300.00 |
Pak Datacom |
88.20 |
-1.80 |
88.20 |
88.20 |
1,000.00 |
Southern Network |
7.00 |
.20 |
7.10 |
6.75 |
119,500.00 |
Telecard |
22.75 |
.35 |
23.50 |
21.30 |
12,656,500.00 |
TRG Pakistan |
14.40 |
-.60 |
15.35 |
14.10 |
7,379,000.00 |
WorldCall Broadb |
12.95 |
.85 |
13.10 |
12.30 |
4,647,500.00 |
WorldCall Commun |
16.50 |
-.25 |
17.40 |
16.25 |
3,817,000.00 |
WorldCall Multim |
37.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
12.60 |
-.05 |
13.10 |
12.20 |
3,089,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
