| February 15, 2006 | Wednesday | Muharram 16, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
2.90 |
.85 |
3.05 |
2.50 |
18,500.00 |
AL-Abid Silk |
57.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
18.90 |
-1.00 |
19.90 |
18.90 |
3,344,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
129.00 |
-5.50 |
129.00 |
127.80 |
500.00 |
Ibrahim Fibres |
40.55 |
-1.45 |
42.10 |
40.55 |
24,000.00 |
Liberty Mills |
55.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
25.20 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
11.00 |
.25 |
11.00 |
10.50 |
9,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
6.55 |
-.15 |
6.70 |
6.50 |
13,500.00 |
Rupali Polyester |
48.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.75 |
-.40 |
4.00 |
3.75 |
12,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
