Company

Close

Change

High

Low

Volume

Adam Sugar

28.00

.00

.00

.00

.00

AL-Abbas Sugur

52.00

.00

.00

.00

.00

AL-Noor Suger

34.55

-1.30

36.00

34.50

22,500.00

Ansari Sugar

4.40

-.10

4.50

4.40

5,500.00

Baba Farid

21.00

.20

21.40

21.00

1,000.00

Bawany Sugar

9.00

.00

.00

.00

.00

Chashma Sugar

28.75

-.75

29.20

28.05

14,500.00

Crescent Sugar

17.55

-.95

17.55

17.55

3,000.00

Dewan Sugar

15.70

.05

16.00

15.65

79,000.00

Faran Sugar

19.30

-.70

19.30

19.00

7,000.00

Fecto Sugar

28.30

.00

.00

.00

.00

Frontier (P)

17.35

.05

17.35

17.35

.00

Habib Sugar

37.00

.00

37.00

36.00

11,500.00

Habib-ADM Ltd.

9.00

1.00

9.00

8.20

551,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

31.60

.00

.00

.00

.00

Hussein Sugar

47.60

.00

.00

.00

.00

J.D.W.Sugar

99.00

.00

99.00

96.50

33,200.00

Khairpur Sugar

5.30

.30

5.30

5.30

1,500.00

Kohinoor Sugar

37.00

.00

37.00

37.00

1,500.00

Mehran Sug.

23.60

-.40

23.60

23.60

1,500.00

Mirpurkhas

47.50

-.75

47.50

47.00

3,500.00

Mirza Sugar

3.25

.15

3.25

3.25

5,000.00

Noon Sugar

63.50

-1.00

64.20

63.40

4,600.00

Premier Suger

85.25

-2.75

85.25

85.25

1,000.00

Sakrand Sugar

4.15

-.30

4.25

4.00

20,000.00

Sanghar Sug.

10.80

-.40

11.40

10.80

15,000.00

Shahmurad Sugar

10.20

-.50

10.90

10.05

52,000.00

Shahtaj Sugar

63.10

.00

.00

.00

.00

Shakarganj (R)

15.00

3.25

15.00

15.00

.00

Shakarganj Sugar

49.00

.80

49.00

49.00

1,000.00

Sind Abadgar

16.00

.00

.00

.00

.00

Tandlianwala

18.95

-.50

19.25

18.50

131,500.00

Thal Industries

45.00

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00