| February 15, 2006 | Wednesday | Muharram 16, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
191.00 |
2.00 |
194.80 |
188.00 |
237,800.00 |
Bosicor Pak |
30.70 |
-.95 |
32.05 |
30.10 |
7,229,000.00 |
National Refiner |
377.00 |
-6.15 |
388.95 |
370.00 |
120,200.00 |
Pak Refinery |
364.00 |
-5.50 |
374.95 |
360.00 |
273,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
