| February 15, 2006 | Wednesday | Muharram 16, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.10 |
-.15 |
10.40 |
10.10 |
9,000.00 |
Genertech |
5.70 |
-.20 |
6.00 |
5.70 |
25,000.00 |
Hub Power |
26.45 |
-.20 |
26.75 |
26.35 |
1,233,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.00 |
-.25 |
7.35 |
6.95 |
1,216,500.00 |
K.E.S.C. |
12.35 |
-.25 |
13.20 |
12.10 |
14,229,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.80 |
-.40 |
28.00 |
27.60 |
112,000.00 |
Kohinoor Power |
7.80 |
.05 |
8.00 |
7.75 |
46,500.00 |
Kot Addu Power |
50.40 |
-.90 |
51.50 |
50.30 |
2,275,500.00 |
S.G.Power |
6.00 |
.00 |
6.00 |
6.00 |
5,000.00 |
Sitara Energy |
16.75 |
-.25 |
17.20 |
16.75 |
59,000.00 |
Southern Electric |
11.00 |
-.10 |
11.40 |
10.60 |
2,040,500.00 |
Tri-Star Power |
4.70 |
-.15 |
4.90 |
4.40 |
125,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
