| February 15, 2006 | Wednesday | Muharram 16, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
230.00 |
-.50 |
234.50 |
228.50 |
12,600.00 |
Ferozsons Lab. |
236.10 |
11.20 |
236.10 |
236.10 |
1,100.00 |
GlaxoSmithkline |
203.00 |
-3.00 |
206.50 |
202.00 |
29,500.00 |
Highnoon Lab. |
49.00 |
-.25 |
49.40 |
48.75 |
13,500.00 |
Otsuka Pak |
51.00 |
-1.10 |
51.00 |
51.00 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
335.00 |
5.00 |
346.50 |
335.00 |
1,300.00 |
Searle Pak |
41.60 |
-1.30 |
42.50 |
41.60 |
12,000.00 |
Wyeth Pak |
2,350.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
