| February 15, 2006 | Wednesday | Muharram 16, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
95.05 |
2.05 |
97.40 |
93.00 |
36,800.00 |
Cherat Papersack |
63.25 |
-4.30 |
64.20 |
61.10 |
12,100.00 |
Crescent Fibres |
17.00 |
-.80 |
17.00 |
17.00 |
3,500.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
75.00 |
-1.00 |
75.00 |
75.00 |
100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
211.50 |
3.70 |
213.90 |
207.80 |
241,800.00 |
Pak Pap.Prod |
82.40 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
48.25 |
1.20 |
49.00 |
47.90 |
48,000.00 |
Security Paper |
144.90 |
6.90 |
144.90 |
137.95 |
51,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
