| February 15, 2006 | Wednesday | Muharram 16, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
362.50 |
-6.30 |
372.40 |
362.00 |
499,300.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
416.10 |
2.60 |
428.75 |
410.20 |
17,853,300.00 |
Shell Gas LPG |
323.00 |
-1.00 |
323.00 |
323.00 |
.00 |
Shell Pakistan |
707.90 |
-28.10 |
719.00 |
699.20 |
203,100.00 |
Sui North Gas |
86.00 |
-.80 |
88.00 |
82.50 |
7,397,700.00 |
Sui South Gas |
30.95 |
-1.60 |
32.80 |
30.95 |
16,437,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
