| February 15, 2006 | Wednesday | Muharram 16, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
183.00 |
5.15 |
186.70 |
180.00 |
240,300.00 |
Oil & Gas Dev. |
141.40 |
-7.40 |
154.30 |
141.40 |
139,744,900.00 |
Pak Oilfields |
498.00 |
21.00 |
500.85 |
474.00 |
31,271,400.00 |
Pak Petroleum |
245.50 |
-.30 |
258.00 |
240.10 |
51,399,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
