| February 15, 2006 | Wednesday | Muharram 16, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
290.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.50 |
-.75 |
8.10 |
7.50 |
41,000.00 |
Arpak Int. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
127.60 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
41.55 |
-.15 |
42.00 |
41.55 |
4,800.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gamon Pak |
31.00 |
-.75 |
31.00 |
31.00 |
2,000.00 |
Grays of Camb. |
259.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.00 |
-.20 |
4.15 |
3.80 |
19,000.00 |
MACPAC Films |
22.00 |
.00 |
22.45 |
21.50 |
77,000.00 |
Pak Hotels |
76.90 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
227.50 |
3.50 |
227.50 |
227.50 |
100.00 |
Shifa Int.Hosp |
25.50 |
-.60 |
26.10 |
25.25 |
12,000.00 |
Siddiqsons Tin |
66.55 |
-1.95 |
69.45 |
65.10 |
486,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
66.00 |
1.35 |
67.85 |
61.50 |
798,000.00 |
U.D.L.Ind |
15.20 |
1.00 |
15.20 |
15.20 |
.00 |
United Distribut |
8.60 |
-.40 |
8.65 |
8.60 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
