| February 15, 2006 | Wednesday | Muharram 16, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.80 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
3.40 |
-.05 |
3.40 |
3.40 |
.00 |
Crescent Leasing |
12.80 |
-.20 |
12.95 |
12.80 |
3,500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
7.25 |
-1.00 |
8.00 |
7.25 |
12,500.00 |
Grays Leasing |
11.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
5.15 |
1.00 |
5.15 |
5.00 |
24,000.00 |
Interasia Leasing |
1.30 |
-.10 |
1.45 |
1.25 |
10,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
10.00 |
.00 |
10.00 |
10.00 |
2,000,000.00 |
Natover Lease |
14.50 |
-.25 |
15.00 |
13.75 |
1,500.00 |
Network Leasing |
7.05 |
-.45 |
7.50 |
7.00 |
14,500.00 |
Orix Leasing |
28.90 |
-.40 |
29.00 |
28.90 |
5,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.50 |
-.30 |
5.25 |
4.50 |
322,000.00 |
Saudi Pak Leasin |
14.00 |
-.35 |
14.50 |
14.00 |
54,000.00 |
Security Leasing |
23.70 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
21.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
32.40 |
.00 |
32.50 |
32.40 |
6,500.00 |
Union Leasing |
15.80 |
.30 |
16.00 |
15.40 |
36,000.00 |
Universal Leas. |
7.05 |
-.95 |
7.05 |
7.05 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
