Company

Close

Change

High

Low

Volume

AL-Mal Sec.

5.65

.05

5.65

5.65

1,000.00

AMZ Ventures

8.25

.00

8.50

8.25

10,000.00

Arif Habib Sec.

445.00

-6.05

455.00

439.00

30,500.00

Atlas Bank

41.00

.80

42.20

38.55

127,000.00

Cres. Stand.Bank

12.00

-.30

12.30

11.80

185,000.00

Dawood Cap.Manag

13.20

-1.00

13.55

13.20

7,000.00

Escorts Bank

18.70

.00

19.70

18.10

225,000.00

F. Nat.Equities

59.85

-3.15

63.00

59.85

575,000.00

First Dawood Ban

28.05

-.45

28.05

28.05

500.00

Int.Housing Fin.

8.15

-.15

8.30

8.15

48,500.00

Int.Inv.Bank

15.80

-.60

16.40

15.65

55,500.00

Investec Sec.

2.25

-.05

2.35

2.25

31,500.00

Islamic Bank

6.00

.05

6.05

5.90

45,500.00

Ist.Cap.Security

32.35

1.50

32.35

30.25

21,500.00

J.O.V.& CO.

69.85

2.05

71.15

66.50

452,600.00

Jah.Sid.Bank

68.80

-3.60

73.50

68.80

569,000.00

Jah.Sidd.Cap.

180.00

-5.90

186.00

178.10

4,000.00

Jah.Siddiq.Co.

207.00

-7.85

212.00

204.15

21,000.00

Network Mic Bank

8.40

-.10

8.40

8.00

3,000.00

Orix Bank

28.75

-.35

29.10

28.75

20,500.00

P.D.G.House

2.95

.05

3.00

2.80

8,500.00

P.I.C.I.C.

71.90

-.70

75.25

71.05

5,567,500.00

Prud.Inv.Bank

5.70

.60

5.70

5.60

5,000.00

Security Bank

17.00

1.00

17.00

16.40

96,500.00

Trust Bank

10.20

.00

.00

.00

.00