| February 15, 2006 | Wednesday | Muharram 16, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
174.00 |
-8.65 |
184.00 |
173.55 |
587,100.00 |
American Life |
25.40 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
28.00 |
-.50 |
28.00 |
28.00 |
1,000.00 |
Beema Pakistan |
4.85 |
-.15 |
5.10 |
4.60 |
2,600,000.00 |
Business Ins. |
4.90 |
-.05 |
4.90 |
4.30 |
73,500.00 |
Central Ins. |
229.50 |
-.50 |
229.50 |
229.50 |
.00 |
Century Insuranc |
49.10 |
-.90 |
49.90 |
49.00 |
2,500.00 |
Cres.Star Ins. |
13.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
160.00 |
-6.00 |
166.00 |
160.00 |
10,000.00 |
EFU Life Ass. |
170.00 |
.00 |
170.00 |
170.00 |
1,100.00 |
Habib Insurance |
67.25 |
-2.25 |
68.00 |
67.25 |
17,000.00 |
I.G.I.Insurance |
285.00 |
-10.00 |
285.00 |
285.00 |
200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.50 |
.20 |
7.00 |
6.30 |
18,000.00 |
Muslim Insurance |
135.00 |
-5.00 |
140.00 |
135.00 |
6,500.00 |
New Jub. Life In |
23.75 |
-.35 |
24.40 |
23.70 |
64,500.00 |
New Jub.Ins. |
89.30 |
-4.70 |
94.00 |
89.30 |
5,500.00 |
Pak Guar.Ins |
6.00 |
-1.00 |
6.00 |
6.00 |
1,000.00 |
Pak ReInsurance |
106.00 |
-.50 |
106.40 |
102.10 |
137,000.00 |
Premier Insuranc |
31.90 |
-.15 |
32.00 |
31.25 |
21,500.00 |
Progressive Ins. |
11.45 |
1.00 |
11.45 |
11.45 |
23,000.00 |
Raja Ins. |
7.50 |
1.00 |
7.50 |
7.25 |
1,500.00 |
Reliance Ins. |
27.90 |
-.10 |
28.00 |
27.90 |
2,500.00 |
Shaheen Ins. |
33.00 |
.65 |
33.00 |
32.95 |
1,000.00 |
Silver Star. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.80 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
17.00 |
.00 |
17.00 |
16.95 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
