| February 15, 2006 | Wednesday | Muharram 16, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-FEB |
138.00 |
-2.75 |
142.70 |
134.50 |
22,641.00 |
DSFL-FEB |
19.10 |
-1.00 |
20.35 |
19.10 |
2,672.00 |
ENGRO-FEB |
207.50 |
-7.00 |
216.00 |
204.00 |
6,039.00 |
FFBL-FEB |
42.05 |
-1.45 |
43.80 |
41.35 |
11,228.00 |
HUBC-FEB |
26.50 |
-.30 |
27.00 |
26.45 |
741.00 |
MCB-FEB |
235.00 |
-10.95 |
247.70 |
234.00 |
19,810.00 |
NBP-FEB |
259.50 |
-12.30 |
272.00 |
258.50 |
16,914.00 |
OGDC-FEB |
142.30 |
-7.45 |
155.40 |
142.30 |
94,707.00 |
POL-FEB |
498.00 |
19.85 |
502.05 |
475.00 |
21,301.00 |
PPL-FEB |
245.10 |
-2.05 |
259.00 |
239.00 |
60,731.00 |
PSO-FEB |
418.00 |
2.00 |
429.40 |
414.50 |
11,589.00 |
PTC-FEB |
66.95 |
-1.45 |
69.00 |
66.40 |
22,863.00 |
SNGP-FEB |
85.55 |
-1.45 |
88.00 |
82.75 |
3,284.00 |
SSGC-FEB |
31.05 |
-1.60 |
33.00 |
31.05 |
8,094.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
