| February 15, 2006 | Wednesday | Muharram 16, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
98.50 |
-4.00 |
101.50 |
98.50 |
2,000.00 |
Gillette Pak |
309.00 |
-1.00 |
309.00 |
296.00 |
2,400.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
54.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
90.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
112.00 |
3.00 |
112.00 |
108.50 |
4,100.00 |
National Foods |
125.00 |
.00 |
125.00 |
125.00 |
100.00 |
Nestle Pakistan |
800.00 |
.00 |
800.00 |
800.00 |
200.00 |
Noon Pakistan |
200.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
777.00 |
37.00 |
777.00 |
777.00 |
200.00 |
Shezan Internati |
223.00 |
1.00 |
223.00 |
223.00 |
.00 |
Shield Corp. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
413.00 |
-6.95 |
413.00 |
413.00 |
100.00 |
UniLever Pak |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
151.00 |
.00 |
151.00 |
151.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
