| February 15, 2006 | Wednesday | Muharram 16, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
17.90 |
-.10 |
18.25 |
17.90 |
8,000.00 |
Bolan Casting |
79.00 |
-1.80 |
79.00 |
79.00 |
500.00 |
Crescent Steel |
77.00 |
-3.50 |
80.45 |
77.00 |
44,200.00 |
Dadex Eternit |
83.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
4.40 |
-.10 |
4.40 |
4.40 |
1,000.00 |
Huffaz Pipe |
65.55 |
-3.45 |
71.80 |
65.55 |
8,500.00 |
Int.Ind. |
145.50 |
-4.40 |
149.00 |
145.50 |
11,900.00 |
K.S.B.Pumps |
70.00 |
-1.00 |
70.00 |
70.00 |
.00 |
Pak Engg. |
93.30 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
34.25 |
-1.75 |
36.00 |
34.20 |
42,500.00 |
Transmission |
10.45 |
.90 |
10.45 |
9.10 |
68,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
