| February 15, 2006 | Wednesday | Muharram 16, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
91.00 |
-4.00 |
93.10 |
91.00 |
76,000.00 |
Askari Bank |
132.00 |
-2.15 |
134.50 |
127.55 |
1,770,700.00 |
Bank Alfalah |
80.45 |
-3.30 |
84.35 |
80.00 |
2,703,000.00 |
Bank AL-Habib |
77.40 |
-3.10 |
81.00 |
76.50 |
353,000.00 |
Bank of Punjab |
119.70 |
-4.55 |
127.95 |
118.10 |
45,200,100.00 |
Cres. Comm(R) |
6.40 |
-.20 |
6.45 |
6.40 |
52,500.00 |
Cres. Comm.Bank |
16.15 |
-.50 |
16.80 |
15.90 |
424,500.00 |
Faysal Bank |
79.35 |
-4.15 |
83.50 |
79.35 |
2,932,000.00 |
KASB Bank Ltd. |
16.25 |
-.25 |
16.50 |
16.00 |
108,000.00 |
MCB Bank Ltd. |
233.50 |
-10.20 |
246.50 |
231.55 |
17,756,600.00 |
Meezan Bank |
25.25 |
-.75 |
25.95 |
25.10 |
66,500.00 |
Metro Bank |
104.00 |
-.55 |
104.55 |
104.00 |
18,800.00 |
Mybank Limited |
22.90 |
-.35 |
23.75 |
22.80 |
284,000.00 |
National Bank |
257.40 |
-12.90 |
270.30 |
256.80 |
22,456,000.00 |
NIB Bank Limite |
32.10 |
-1.10 |
33.50 |
31.85 |
396,500.00 |
PICIC Bank |
40.60 |
-.25 |
41.25 |
40.30 |
501,500.00 |
Prime Bank |
27.00 |
.00 |
27.00 |
26.50 |
344,500.00 |
Saudi Pak Bank |
20.50 |
-.50 |
21.35 |
20.10 |
739,000.00 |
Soneri Bank |
62.00 |
-1.60 |
63.50 |
62.00 |
90,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
62.00 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
74.00 |
-3.85 |
78.25 |
74.00 |
2,155,000.00 |
United Bank Ltd. |
123.00 |
-5.25 |
128.25 |
122.00 |
367,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
