| February 15, 2006 | Wednesday | Muharram 16, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
20.00 |
1.00 |
20.00 |
19.75 |
19,000.00 |
Berger Paints |
177.00 |
4.55 |
181.05 |
168.00 |
35,200.00 |
Biafo Ind. |
17.80 |
-.70 |
18.35 |
17.80 |
27,500.00 |
BoC (Pak) |
152.00 |
-1.50 |
154.50 |
151.40 |
9,500.00 |
Buxly Paints |
36.00 |
1.70 |
36.00 |
36.00 |
5,500.00 |
Clariant Pak |
334.50 |
5.50 |
334.50 |
325.25 |
6,600.00 |
Colgate Palmoliv |
321.00 |
-13.00 |
321.00 |
321.00 |
200.00 |
Dynea Pak. |
16.70 |
-.10 |
16.75 |
16.55 |
3,000.00 |
I.C.I. |
155.00 |
-5.00 |
166.20 |
152.00 |
5,946,300.00 |
Ittehad Chem. |
34.45 |
-1.80 |
34.45 |
34.45 |
500.00 |
Leiner Gelatine |
23.30 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.50 |
-.05 |
6.75 |
6.35 |
717,500.00 |
Nimir Resins |
10.90 |
-.10 |
11.50 |
10.90 |
200,500.00 |
Pak Gum |
71.45 |
3.35 |
71.45 |
71.35 |
1,500.00 |
Pak.PTA Ltd. |
8.60 |
-.15 |
8.95 |
8.45 |
8,548,000.00 |
Sardar Chemical |
6.20 |
-.25 |
6.50 |
6.20 |
6,000.00 |
Shaffi Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
141.00 |
1.00 |
142.90 |
138.50 |
2,900.00 |
Wah-Noble |
44.70 |
2.10 |
44.70 |
44.70 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
