| February 15, 2006 | Wednesday | Muharram 16, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.80 |
-1.00 |
22.75 |
21.70 |
356,000.00 |
Attock Cement |
81.10 |
-3.90 |
84.40 |
81.10 |
31,000.00 |
Bestway Cement |
83.00 |
.00 |
83.00 |
83.00 |
500.00 |
Cherat Cement |
102.00 |
-3.50 |
107.00 |
100.25 |
150,600.00 |
D.G.K.Cement |
136.50 |
-3.25 |
141.90 |
133.00 |
45,062,300.00 |
Dadabhoy Cem. |
15.40 |
-.50 |
16.00 |
15.30 |
90,000.00 |
Dewan Cement |
19.50 |
-.75 |
20.25 |
19.25 |
1,192,500.00 |
Dewan Hattar Cem |
16.90 |
.00 |
17.30 |
16.70 |
268,000.00 |
Fauji Cement |
26.45 |
-.20 |
27.65 |
25.90 |
31,563,000.00 |
Fecto Cement |
74.00 |
-3.75 |
76.95 |
73.90 |
83,000.00 |
Gharibwal Cement |
14.50 |
-.40 |
15.40 |
14.50 |
1,134,000.00 |
Javedan Cement |
52.00 |
2.00 |
52.00 |
49.00 |
4,000.00 |
Kohat (R) |
44.50 |
44.45 |
44.50 |
44.50 |
.00 |
Kohat Cement |
71.10 |
-3.70 |
74.90 |
71.10 |
231,500.00 |
Lucky Cement |
104.80 |
-4.70 |
110.10 |
104.20 |
12,342,000.00 |
Maple Leaf (Pref) |
8.80 |
1.00 |
8.80 |
8.80 |
22,500.00 |
Maple Leaf Cemen |
46.80 |
-2.45 |
50.55 |
46.80 |
37,240,000.00 |
Mustehkam Cement |
175.00 |
6.00 |
175.00 |
175.00 |
100.00 |
Pak.Slag |
7.75 |
-.05 |
7.95 |
7.70 |
15,000.00 |
Pakistan Cement |
17.45 |
-.30 |
18.10 |
17.30 |
1,547,500.00 |
Pioneer Cement |
61.75 |
-3.25 |
66.00 |
61.75 |
565,000.00 |
Zeal Pak. |
9.95 |
-.15 |
10.35 |
9.90 |
367,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
