| February 15, 2006 | Wednesday | Muharram 16, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
28.65 |
1.35 |
28.65 |
28.65 |
108,000.00 |
Pak Elektron |
50.60 |
-2.10 |
52.50 |
50.10 |
313,000.00 |
Pak Telephone |
14.00 |
-.10 |
14.10 |
13.25 |
7,000.00 |
Pakistan CablesS |
259.50 |
-4.50 |
265.00 |
259.50 |
2,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,160.00 |
-56.95 |
1,160.00 |
1,160.00 |
100.00 |
Singer Pak |
85.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
