| February 15, 2006 | Wednesday | Muharram 16, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
247.00 |
1.00 |
248.80 |
245.00 |
7,800.00 |
Atlas Honda |
224.75 |
-.25 |
225.00 |
222.00 |
3,000.00 |
Dewan Motors |
41.75 |
-.30 |
44.10 |
41.20 |
5,410,000.00 |
Ghandhara Ind.Lt |
59.00 |
.00 |
59.00 |
56.50 |
3,000.00 |
Ghandhara Nissan |
43.40 |
-2.25 |
45.65 |
43.40 |
63,000.00 |
Ghani Aut.Ind |
21.75 |
.05 |
21.75 |
21.75 |
1,000.00 |
Hinopak Motor |
216.00 |
-9.05 |
220.00 |
215.00 |
4,100.00 |
Honda Atlas |
120.15 |
-1.35 |
122.00 |
120.05 |
19,300.00 |
Indus Motor |
207.75 |
1.00 |
210.00 |
205.00 |
42,600.00 |
Millat Tractors |
308.10 |
-2.90 |
311.00 |
308.00 |
2,000.00 |
Pak Suzuki |
259.00 |
-7.00 |
265.00 |
257.00 |
38,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
