| February 14, 2006 | Tuesday | Muharram 15, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
15.95 |
.00 |
16.20 |
15.45 |
7,063,500.00 |
P.N.S.C. |
115.00 |
-4.25 |
122.00 |
110.50 |
110,000.00 |
Pak.Int.Con.Ter. |
85.45 |
2.35 |
87.25 |
79.60 |
723,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
