| February 14, 2006 | Tuesday | Muharram 15, 1427 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
7.50 |
-.50 |
7.50 |
7.50 |
500.00 |
Lakson Tobacco |
307.00 |
1.20 |
307.00 |
306.00 |
1,100.00 |
Pak Tobacco |
70.00 |
-.60 |
71.85 |
68.55 |
15,700.00 |
Sarhad Cigg. |
20.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
