| February 14, 2006 | Tuesday | Muharram 15, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
12.50 |
.00 |
13.00 |
11.50 |
23,000.00 |
Ahmed Hassan |
50.00 |
.00 |
50.00 |
50.00 |
1,500.00 |
Artistic Denim |
235.00 |
.00 |
236.00 |
230.00 |
2,000.00 |
Aruj Garments |
10.00 |
1.00 |
10.00 |
9.95 |
1,500.00 |
Azgard Nine |
48.35 |
.10 |
49.00 |
48.00 |
115,500.00 |
Blessed Textile |
79.80 |
3.80 |
79.80 |
78.00 |
1,400.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.40 |
.05 |
3.40 |
3.30 |
40,500.00 |
Chenab Limited |
26.80 |
1.25 |
26.80 |
25.50 |
3,594,000.00 |
Colony Textile |
25.00 |
.50 |
25.00 |
25.00 |
2,000.00 |
Crescent Textile |
39.50 |
.50 |
39.50 |
38.60 |
9,500.00 |
Dawood Lawrence |
101.00 |
-1.50 |
102.55 |
101.00 |
9,700.00 |
Faisal Spinning |
75.00 |
-1.00 |
76.00 |
75.00 |
1,100.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.70 |
-.95 |
7.70 |
7.65 |
3,500.00 |
Gul Ahmed Tex. |
60.00 |
1.10 |
61.00 |
60.00 |
13,000.00 |
Hafiz Textile |
17.90 |
.00 |
17.90 |
17.90 |
1,000.00 |
Hala Enterpries |
6.00 |
.30 |
6.00 |
6.00 |
500.00 |
Hussain Industry |
36.30 |
1.30 |
36.30 |
35.50 |
12,500.00 |
Ishaq Tex. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.25 |
-.05 |
16.30 |
16.25 |
1,500.00 |
Kohinoor Textile |
49.40 |
1.95 |
49.40 |
47.60 |
869,500.00 |
Masood Textile |
25.95 |
.45 |
25.95 |
25.25 |
9,000.00 |
Mehmood Textile |
85.00 |
4.00 |
85.00 |
85.00 |
400.00 |
Mian Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
13.95 |
-.20 |
14.50 |
13.60 |
31,000.00 |
Mubarak Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
97.30 |
4.60 |
97.30 |
93.50 |
1,674,200.00 |
Nishat Mills |
144.30 |
-1.20 |
147.25 |
142.35 |
20,448,500.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
100.70 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
27.85 |
.55 |
27.85 |
27.75 |
3,000.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
132.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
88.00 |
1.00 |
88.00 |
85.00 |
6,000.00 |
Shams Tex. |
33.50 |
.00 |
34.00 |
33.50 |
2,000.00 |
Suraj Cotton |
45.00 |
.00 |
45.00 |
45.00 |
16,400.00 |
Taj Textile |
5.20 |
.00 |
5.20 |
5.10 |
128,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.05 |
.05 |
5.05 |
5.05 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
