| February 14, 2006 | Tuesday | Muharram 15, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
104.05 |
-1.75 |
107.95 |
100.55 |
3,271,500.00 |
Eye Television N |
8.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
45.75 |
-1.55 |
46.90 |
45.75 |
444,500.00 |
P.T.C.L.A |
68.05 |
1.85 |
68.15 |
65.80 |
65,315,000.00 |
Pak Datacom |
90.00 |
-3.75 |
92.95 |
90.00 |
1,500.00 |
Southern Network |
6.80 |
-.20 |
7.10 |
6.65 |
146,000.00 |
Telecard |
22.40 |
-.15 |
22.75 |
21.75 |
2,574,000.00 |
TRG Pakistan |
15.00 |
-.35 |
15.65 |
15.00 |
3,860,000.00 |
WorldCall Broad |
12.10 |
-.65 |
12.90 |
11.90 |
881,000.00 |
WorldCall Commun |
16.75 |
-.25 |
17.15 |
16.25 |
749,500.00 |
WorldCall Multim |
37.00 |
-1.00 |
37.00 |
37.00 |
.00 |
WorldCall Teleco |
12.65 |
1.00 |
12.65 |
11.90 |
1,848,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
