Company

Close

Change

High

Low

Volume

Adam Sugar

28.00

.00

.00

.00

.00

AL-Abbas Sugur

52.00

.00

.00

.00

.00

AL-Noor Suger

35.85

1.60

35.85

33.85

167,500.00

Ansari Sugar

4.50

-.10

4.50

4.50

2,500.00

Baba Farid

20.80

1.00

20.80

20.75

6,500.00

Bawany Sugar

9.00

.00

9.00

9.00

2,000.00

Chashma Sugar

29.50

-.90

30.20

29.50

15,000.00

Crescent Sugar

18.50

.50

18.50

18.00

4,000.00

Dewan Sugar

15.65

-.35

16.20

15.60

25,500.00

Faran Sugar

20.00

1.00

20.00

19.00

6,000.00

Fecto Sugar

28.30

.40

28.30

27.30

2,000.00

Frontier (P)

17.30

.00

.00

.00

.00

Habib Sugar

37.00

-.50

37.00

36.00

15,500.00

Habib-ADM Ltd.

8.00

1.00

8.00

7.25

112,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

31.60

-.40

31.60

30.55

4,500.00

Hussein Sugar

47.60

-2.40

47.60

47.60

500.00

J.D.W.Sugar

99.00

-2.75

101.00

97.00

38,800.00

Kohinoor Sugar

37.00

.00

37.00

37.00

14,000.00

Mehran Sug.

24.00

.00

24.00

24.00

7,000.00

Mirpurkhas

48.25

-1.75

49.50

48.00

6,000.00

Mirza Sugar

3.10

-.10

3.10

3.10

3,000.00

Noon Sugar

64.50

-1.25

65.60

64.25

8,600.00

Premier Suger

88.00

3.00

88.70

85.00

5,900.00

Sakrand Sugar

4.45

.00

4.45

4.35

43,000.00

Sanghar Sug.

11.20

.70

11.25

10.10

55,500.00

Shahmurad Sugar

10.70

1.00

10.70

9.45

39,500.00

Shahtaj Sugar

63.10

.00

.00

.00

.00

Shakarganj Sugar

48.20

-1.20

49.00

48.20

5,000.00

Shakarganj Sugar(R)

11.75

.75

11.75

11.75

.00

Sind Abadgar

16.00

.00

.00

.00

.00

Tandlianwala

19.45

-1.50

20.05

18.95

188,500.00

Thal Industries

45.00

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00