| February 14, 2006 | Tuesday | Muharram 15, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
189.00 |
-.10 |
190.00 |
188.10 |
99,000.00 |
Bosicor Pak |
31.65 |
.15 |
32.40 |
30.60 |
8,402,500.00 |
National Refiner |
383.15 |
-3.30 |
385.00 |
381.00 |
42,600.00 |
Pak Refinery |
369.50 |
1.50 |
369.50 |
357.00 |
27,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
