| February 14, 2006 | Tuesday | Muharram 15, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.25 |
.50 |
10.25 |
9.80 |
3,500.00 |
Genertech |
5.90 |
-.10 |
6.95 |
5.60 |
247,000.00 |
Hub Power |
26.65 |
.05 |
27.00 |
26.50 |
2,079,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.25 |
-.35 |
7.60 |
7.25 |
856,500.00 |
K.E.S.C. |
12.60 |
-.90 |
13.70 |
12.50 |
12,433,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
28.20 |
.10 |
28.40 |
27.70 |
118,500.00 |
Kohinoor Power |
7.75 |
.00 |
7.80 |
7.75 |
4,500.00 |
Kot Addu Power |
51.30 |
-.70 |
52.40 |
51.05 |
2,262,500.00 |
S.G.Power |
6.00 |
-.10 |
6.00 |
5.95 |
14,000.00 |
Sitara Energy |
17.00 |
.20 |
17.00 |
16.65 |
34,500.00 |
Southern Electric |
11.10 |
-.30 |
11.50 |
11.00 |
575,500.00 |
Tri-Star Power |
4.85 |
-.15 |
5.05 |
4.50 |
153,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
