| February 14, 2006 | Tuesday | Muharram 15, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
230.50 |
-5.00 |
236.00 |
228.10 |
40,500.00 |
Ferozsons Lab. |
224.90 |
10.70 |
224.90 |
224.90 |
3,200.00 |
GlaxoSmithkline |
206.00 |
-2.10 |
210.50 |
204.00 |
15,100.00 |
Highnoon Lab. |
49.25 |
.00 |
49.50 |
48.25 |
18,500.00 |
Otsuka Pak |
52.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
330.00 |
15.00 |
330.75 |
320.00 |
1,600.00 |
Searle Pak |
42.90 |
.40 |
43.00 |
42.25 |
122,000.00 |
Wyeth Pak |
2,350.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
