| February 14, 2006 | Tuesday | Muharram 15, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Century Paper |
93.00 |
-1.00 |
94.95 |
92.00 |
15,000.00 |
Cherat Papersack |
67.55 |
-3.55 |
73.50 |
67.55 |
10,600.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
76.00 |
-2.00 |
76.00 |
76.00 |
100.00 |
Nat.Pref15% |
13.50 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
207.80 |
.70 |
208.00 |
206.00 |
50,900.00 |
Pak Pap.Prod |
82.40 |
.15 |
82.40 |
80.00 |
700.00 |
Pak.Papersack |
47.05 |
-.85 |
48.00 |
47.05 |
18,000.00 |
Security Paper |
138.00 |
1.00 |
140.00 |
138.00 |
1,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
