| February 14, 2006 | Tuesday | Muharram 15, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
368.80 |
-.20 |
373.00 |
367.00 |
164,600.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
413.50 |
1.05 |
415.50 |
411.25 |
2,759,600.00 |
Shell Gas LPG |
324.00 |
-9.00 |
324.00 |
324.00 |
.00 |
Shell Pakistan |
736.00 |
-4.00 |
750.00 |
705.00 |
33,400.00 |
Sui North Gas |
86.80 |
3.75 |
87.15 |
83.40 |
9,881,100.00 |
Sui South Gas |
32.55 |
.15 |
33.35 |
32.00 |
20,214,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
