| February 14, 2006 | Tuesday | Muharram 15, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
177.85 |
8.45 |
177.85 |
170.50 |
256,500.00 |
Oil & Gas Dev. |
148.80 |
7.00 |
148.80 |
142.50 |
81,480,600.00 |
Pak Oilfields |
477.00 |
3.50 |
478.90 |
473.00 |
8,407,800.00 |
Pak Petroleum |
245.80 |
10.30 |
246.15 |
238.25 |
38,223,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
