| February 14, 2006 | Tuesday | Muharram 15, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
290.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.25 |
.25 |
8.25 |
8.00 |
19,000.00 |
Arpak Int. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.00 |
-.50 |
24.00 |
24.00 |
.00 |
Dreamworld |
127.60 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
41.70 |
-.90 |
42.50 |
41.70 |
9,300.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
31.75 |
-1.65 |
31.75 |
31.75 |
5,000.00 |
Grays of Camb. |
259.00 |
-1.00 |
259.00 |
259.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.20 |
.00 |
4.25 |
4.05 |
41,000.00 |
MACPAC Films |
22.00 |
-.50 |
22.80 |
22.00 |
47,000.00 |
Mandviwala |
3.10 |
.10 |
3.10 |
3.00 |
5,500.00 |
Pak Hotels |
76.90 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
224.00 |
-11.00 |
224.00 |
224.00 |
100.00 |
Shifa Int.Hosp |
26.10 |
-.90 |
26.90 |
25.70 |
36,500.00 |
Siddiqsons Tin |
68.50 |
-1.00 |
69.70 |
68.50 |
146,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
64.65 |
-.30 |
66.00 |
63.45 |
183,000.00 |
U.D.L.Ind |
14.20 |
1.00 |
14.20 |
12.20 |
40,000.00 |
United Distribut |
9.00 |
.20 |
9.00 |
9.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
