| February 14, 2006 | Tuesday | Muharram 15, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.60 |
.05 |
5.60 |
5.60 |
.00 |
AMZ Ventures |
8.25 |
-.10 |
8.30 |
8.20 |
33,000.00 |
Arif Habib Sec. |
451.05 |
-8.95 |
460.00 |
449.00 |
19,300.00 |
Atlas Bank |
40.20 |
-.80 |
40.20 |
39.00 |
44,500.00 |
Dawood Cap.Manag |
14.20 |
-.70 |
14.20 |
14.20 |
.00 |
Escorts Bank |
18.70 |
1.00 |
18.70 |
17.30 |
193,000.00 |
F. Nat.Equities |
58.30 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
65.00 |
1.00 |
65.00 |
62.30 |
530,500.00 |
First Dawood Ban |
28.50 |
.45 |
28.50 |
27.50 |
30,000.00 |
Int.Housing Fin. |
8.30 |
.10 |
8.50 |
8.10 |
71,000.00 |
Int.Inv.Bank |
16.40 |
.50 |
16.55 |
15.65 |
404,000.00 |
Investec Sec. |
2.30 |
.05 |
2.35 |
2.25 |
25,000.00 |
Islamic Bank |
5.95 |
-.05 |
6.10 |
5.95 |
46,500.00 |
Ist.Cap.Securiti |
30.85 |
1.45 |
30.85 |
28.00 |
10,000.00 |
J.O.V.& CO. |
67.80 |
-2.70 |
70.80 |
67.55 |
204,700.00 |
Jah.Sid.Bank |
72.40 |
2.00 |
73.90 |
70.25 |
970,500.00 |
Jah.Sidd.Cap. |
185.90 |
7.30 |
187.50 |
183.50 |
7,500.00 |
Jah.Siddiq.Co. |
214.85 |
6.45 |
217.00 |
210.00 |
14,500.00 |
Network Mic Bank |
8.50 |
.65 |
8.50 |
7.85 |
1,000.00 |
Orix Bank |
29.10 |
-.60 |
29.25 |
29.10 |
6,000.00 |
P.D.G.House |
2.90 |
-.60 |
3.00 |
2.85 |
2,500.00 |
P.I.C.I.C. |
72.60 |
-.80 |
73.70 |
72.20 |
1,173,600.00 |
Prud.Inv.Bank |
5.10 |
-.40 |
5.10 |
5.10 |
4,000.00 |
Security Bank |
16.00 |
.20 |
16.00 |
15.55 |
9,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
