| February 14, 2006 | Tuesday | Muharram 15, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
182.65 |
-2.85 |
187.60 |
181.50 |
827,000.00 |
American Life |
25.40 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
28.50 |
-.50 |
29.00 |
28.50 |
14,500.00 |
Beema Pakistan |
5.00 |
.10 |
5.20 |
4.85 |
3,197,000.00 |
Business Ins. |
4.95 |
.00 |
4.95 |
4.90 |
11,000.00 |
Central Ins. |
230.00 |
10.40 |
230.00 |
215.00 |
3,200.00 |
Century Insuranc |
50.00 |
-.50 |
51.50 |
50.00 |
5,000.00 |
Cres.Star Ins. |
13.05 |
.25 |
13.80 |
13.05 |
2,500.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
166.00 |
-2.50 |
168.15 |
164.75 |
5,000.00 |
EFU Life Ass. |
170.00 |
-4.00 |
170.00 |
168.00 |
1,500.00 |
Habib Insurance |
69.50 |
1.25 |
70.00 |
68.00 |
13,500.00 |
I.G.I.Insurance |
295.00 |
-5.00 |
304.00 |
295.00 |
2,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.30 |
.00 |
6.65 |
6.15 |
34,500.00 |
Muslim Insurance |
140.00 |
-5.00 |
140.05 |
137.75 |
14,000.00 |
New Jub. Life In |
24.10 |
-.20 |
24.50 |
23.60 |
192,500.00 |
New Jub.Ins. |
94.00 |
-2.50 |
96.50 |
91.70 |
3,800.00 |
Pak Gen.Ins |
4.50 |
-1.00 |
4.50 |
4.50 |
1,000.00 |
Pak Guar.Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
106.50 |
1.00 |
106.50 |
104.90 |
116,000.00 |
Premier Insuranc |
32.05 |
-.55 |
32.25 |
31.60 |
33,500.00 |
Progressive Ins. |
10.45 |
1.00 |
10.45 |
10.45 |
86,000.00 |
Raja Ins. |
6.50 |
.00 |
6.50 |
6.50 |
1,000.00 |
Reliance Ins. |
28.00 |
.20 |
28.00 |
28.00 |
2,000.00 |
Shaheen Ins. |
32.35 |
.35 |
32.35 |
30.40 |
3,500.00 |
Silver Star. |
11.50 |
.00 |
11.50 |
11.50 |
1,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.80 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
17.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
