Company

Close

Change

High

Low

Volume

DGKC-FEB

140.75

-2.25

143.90

140.35

15,540.00

DSFL-FEB

20.10

-.30

20.75

20.00

2,271.00

ENGRO-FEB

214.50

7.50

215.85

203.25

8,006.00

FFBL-FEB

43.50

.55

44.00

42.50

19,703.00

HUBC-FEB

26.80

-.15

27.40

26.75

583.00

MCB-FEB

245.95

.95

247.80

243.00

13,062.00

NBP-FEB

271.80

1.40

274.00

266.00

18,083.00

OGDC-FEB

149.75

7.10

149.75

143.10

50,224.00

POL-FEB

478.15

2.15

479.90

474.15

4,781.00

PPL-FEB

247.15

10.75

247.50

239.00

38,623.00

PSO-FEB

416.00

1.25

416.70

413.10

2,000.00

PTC-FEB

68.40

1.95

68.45

66.25

20,349.00

SNGP-FEB

87.00

3.25

87.45

84.00

5,648.00

SSGC-FEB

32.65

.00

33.60

32.30

10,351.00