| February 14, 2006 | Tuesday | Muharram 15, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
102.50 |
-3.00 |
102.50 |
102.50 |
500.00 |
Gillette Pak |
310.00 |
7.90 |
310.00 |
292.00 |
2,600.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
54.00 |
-.95 |
54.00 |
54.00 |
.00 |
Mithchells |
90.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
109.00 |
.00 |
109.00 |
109.00 |
300.00 |
National Foods |
125.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
800.00 |
-20.00 |
800.00 |
800.00 |
100.00 |
Noon Pakistan |
200.00 |
8.00 |
200.00 |
200.00 |
100.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
740.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
222.00 |
-10.55 |
222.00 |
222.00 |
100.00 |
Shield Corp. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
419.95 |
-15.05 |
420.00 |
419.95 |
600.00 |
UniLever Pak |
1,800.00 |
-60.00 |
1,860.00 |
1,800.00 |
800.00 |
Zulfeqar Ind. |
151.00 |
-1.00 |
152.00 |
150.00 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
