| February 14, 2006 | Tuesday | Muharram 15, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
18.00 |
.00 |
18.00 |
17.90 |
10,500.00 |
Bolan Casting |
80.80 |
-2.00 |
80.80 |
79.00 |
200.00 |
Crescent Steel |
80.50 |
-2.50 |
82.60 |
79.75 |
87,300.00 |
Dadex Eternit |
83.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
4.50 |
-.35 |
4.50 |
4.50 |
1,000.00 |
Huffaz Pipe |
69.00 |
-2.00 |
72.00 |
69.00 |
2,500.00 |
Int.Ind. |
149.90 |
-.20 |
150.70 |
147.25 |
15,900.00 |
K.S.B.Pumps |
71.00 |
2.00 |
71.00 |
67.50 |
3,500.00 |
Pak Engg. |
93.25 |
.15 |
95.00 |
93.25 |
175,300.00 |
Sazgar Engg. |
36.00 |
.50 |
36.25 |
33.75 |
75,000.00 |
Transmission |
9.55 |
.55 |
9.55 |
9.05 |
21,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
