| February 14, 2006 | Tuesday | Muharram 15, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
95.00 |
.95 |
96.90 |
91.60 |
486,500.00 |
Askari Bank |
134.15 |
-.35 |
135.50 |
134.10 |
1,419,200.00 |
Bank Alfalah |
83.75 |
-.75 |
85.50 |
83.65 |
3,682,000.00 |
Bank AL-Habib |
80.50 |
-.50 |
81.50 |
79.60 |
162,000.00 |
Bank of Punjab |
124.25 |
-1.10 |
126.40 |
123.70 |
15,089,300.00 |
Cres. Comm.Bank |
16.65 |
-.55 |
17.15 |
16.50 |
651,000.00 |
Cres. Comm.Bank(R) |
6.60 |
-.40 |
7.00 |
6.50 |
143,500.00 |
Faysal Bank |
83.50 |
-.40 |
84.50 |
82.75 |
2,116,500.00 |
KASB Bank Ltd. |
16.50 |
-.40 |
17.30 |
16.10 |
71,000.00 |
MCB Bank Ltd. |
243.70 |
.70 |
247.50 |
242.00 |
12,689,100.00 |
Meezan Bank |
26.00 |
.00 |
26.25 |
26.00 |
163,500.00 |
Metro Bank |
104.55 |
-5.40 |
109.10 |
104.55 |
13,800.00 |
Mybank Limited |
23.25 |
.25 |
23.25 |
22.60 |
272,500.00 |
National Bank |
270.30 |
2.30 |
273.40 |
264.50 |
24,599,400.00 |
NIB Bank Limite |
33.20 |
-.70 |
34.25 |
33.20 |
383,000.00 |
PICIC Bank |
40.85 |
-.15 |
41.20 |
40.35 |
361,500.00 |
Prime Bank |
27.00 |
-.20 |
27.70 |
26.55 |
1,264,000.00 |
Saudi Pak Bank |
21.00 |
-.50 |
22.10 |
20.90 |
1,472,000.00 |
Soneri Bank |
63.60 |
-1.40 |
64.90 |
63.00 |
59,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
62.00 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
77.85 |
-.55 |
79.15 |
77.50 |
5,447,500.00 |
United Bank Ltd. |
128.25 |
-3.75 |
132.90 |
128.00 |
460,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
