| February 14, 2006 | Tuesday | Muharram 15, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.00 |
1.00 |
19.00 |
18.25 |
11,500.00 |
Berger Paints |
172.45 |
8.20 |
172.45 |
164.00 |
6,200.00 |
Biafo Ind |
18.50 |
-.25 |
18.80 |
18.50 |
10,000.00 |
BoC (Pak) |
153.50 |
.00 |
156.80 |
152.00 |
8,200.00 |
Buxly Paints |
34.30 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
329.00 |
-11.00 |
343.00 |
325.00 |
131,000.00 |
Colgate Palmoliv |
334.00 |
-15.00 |
334.00 |
334.00 |
200.00 |
Dynea Pak. |
16.80 |
-.65 |
16.80 |
16.80 |
500.00 |
I.C.I. |
160.00 |
5.30 |
161.75 |
154.50 |
4,353,000.00 |
Ittehad Chem. |
36.25 |
-.75 |
37.00 |
36.25 |
3,000.00 |
Leiner Gelatine |
23.30 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.55 |
-.10 |
6.80 |
6.50 |
905,500.00 |
Nimir Resins |
11.00 |
-.50 |
11.00 |
10.85 |
39,500.00 |
Pak Gum |
68.10 |
.05 |
68.10 |
68.10 |
.00 |
Pak.PTA Ltd. |
8.75 |
-.15 |
8.95 |
8.60 |
6,469,000.00 |
Sardar Chemical |
6.45 |
.45 |
6.45 |
6.00 |
4,500.00 |
Shaffi Chemical |
5.00 |
.30 |
5.00 |
4.50 |
1,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
140.00 |
-3.00 |
140.00 |
140.00 |
1,900.00 |
Wah-Noble |
42.60 |
2.00 |
42.60 |
42.25 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
