| February 14, 2006 | Tuesday | Muharram 15, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.80 |
-.55 |
23.45 |
22.65 |
80,000.00 |
Attock Cement |
85.00 |
-2.00 |
87.10 |
83.80 |
11,300.00 |
Bestway Cement |
83.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
105.50 |
-.55 |
109.00 |
103.55 |
43,500.00 |
D.G.K.Cement |
139.75 |
-2.25 |
143.00 |
139.40 |
34,984,400.00 |
Dadabhoy Cem. |
15.90 |
-.30 |
16.25 |
15.85 |
54,000.00 |
Dewan Cement |
20.25 |
-.75 |
20.95 |
19.95 |
1,029,500.00 |
Dewan Hattar |
16.90 |
.10 |
17.35 |
16.90 |
395,500.00 |
Fauji Cement |
26.65 |
.00 |
27.20 |
26.00 |
21,387,500.00 |
Fecto Cement |
77.75 |
-.95 |
77.85 |
76.25 |
64,000.00 |
Gharibwal Cement |
14.90 |
.00 |
15.05 |
14.45 |
578,500.00 |
Javedan Cement |
50.00 |
-1.45 |
50.00 |
50.00 |
500.00 |
Kohat Cement |
74.80 |
-1.20 |
75.75 |
74.15 |
54,000.00 |
Lucky Cement |
109.50 |
-1.00 |
111.50 |
108.35 |
14,090,500.00 |
Maple Leaf (Pref) |
7.80 |
-.80 |
8.00 |
7.80 |
11,500.00 |
Maple Leaf Cement |
49.25 |
2.25 |
49.35 |
46.95 |
34,298,000.00 |
Mustehkam Cement |
169.00 |
-.10 |
169.50 |
169.00 |
1,500.00 |
Pak.Slag |
7.80 |
-.20 |
8.00 |
7.75 |
11,000.00 |
Pakistan Cement |
17.75 |
.00 |
18.15 |
17.50 |
832,000.00 |
Pioneer Cement |
65.00 |
-.25 |
66.20 |
64.00 |
895,500.00 |
Zeal Pak. |
10.10 |
.05 |
10.35 |
10.00 |
250,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
