| February 14, 2006 | Tuesday | Muharram 15, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
246.00 |
.10 |
248.00 |
244.00 |
9,700.00 |
Atlas Honda |
225.00 |
-5.00 |
231.00 |
220.00 |
10,100.00 |
Dewan Motors |
42.05 |
.20 |
43.25 |
41.10 |
5,539,000.00 |
Ghandhara Nissan |
45.65 |
-.35 |
46.00 |
44.50 |
49,000.00 |
Ghani Aut.Ind |
21.70 |
-.75 |
22.90 |
21.35 |
3,000.00 |
Hinopak Motor |
225.05 |
-8.85 |
234.90 |
225.05 |
800.00 |
Honda Atlas |
121.50 |
-.40 |
122.00 |
119.00 |
130,700.00 |
Indus Motor |
206.75 |
-3.20 |
210.00 |
206.25 |
30,200.00 |
Millat Tractors |
311.00 |
-5.50 |
316.00 |
311.00 |
1,900.00 |
Pak Suzuki |
266.00 |
.30 |
266.00 |
260.00 |
38,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
