Company

Close

Change

High

Low

Volume

Adam Sugar

28.00

.00

.00

.00

.00

AL-Abbas Sugur

52.00

.00

.00

.00

.00

AL-Noor Suger

34.25

1.05

34.70

33.25

281,500.00

Ansari Sugar

4.60

.10

4.95

4.50

31,500.00

Baba Farid

19.80

1.00

19.80

19.45

7,000.00

Bawany Sugar

9.00

.00

.00

.00

.00

Chashma Sugar

30.40

-.05

30.60

29.70

10,000.00

Crescent Sugar

18.00

.00

18.00

18.00

25,000.00

Dewan Sugar

16.00

.20

16.30

15.80

56,000.00

Faran Sugar

19.00

-.40

19.75

19.00

27,000.00

Fecto Sugar

27.90

-.60

27.90

27.90

500.00

Frontier (P)

17.30

.00

.00

.00

.00

Habib Sugar

37.50

.50

37.50

37.00

8,500.00

Habib-ADM Ltd.

7.00

-.25

7.00

7.00

3,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

32.00

1.45

32.00

31.50

3,000.00

Hussein Sugar

50.00

1.60

50.00

46.00

10,000.00

J.D.W.Sugar

101.75

-2.05

104.90

101.00

51,300.00

Khairpur Sugar

5.00

.60

5.00

5.00

3,000.00

Kohinoor Sugar

37.00

1.00

37.00

35.50

10,500.00

Mehran Sug.

24.00

.00

.00

.00

.00

Mirpurkhas

50.00

.00

52.00

50.00

11,500.00

Mirza Sugar

3.20

.15

3.20

3.20

2,000.00

Noon Sugar

65.75

-.75

66.75

65.75

2,400.00

Premier Suger

85.00

.00

87.00

85.00

3,900.00

Sakrand Sugar

4.45

-.05

4.50

4.30

25,500.00

Sanghar Sug.

10.50

.50

11.00

10.50

56,000.00

Shahmurad Sugar

9.70

-.90

10.85

9.70

43,000.00

Shahtaj Sugar

63.10

.00

.00

.00

.00

Shakarganj Sugar

49.40

-1.45

50.50

49.40

8,000.00

Sind Abadgar

16.00

.00

.00

.00

.00

Tandlianwala

20.95

-1.10

22.95

20.95

475,000.00

Thal Industries

45.00

.00

45.00

45.00

500.00

United Sugar

275.00

.00

.00

.00

.00