| February 13, 2006 | Monday | Muharram 14, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
4.00 |
-.15 |
4.00 |
4.00 |
2,000.00 |
Century Paper |
94.00 |
.30 |
94.80 |
94.00 |
9,100.00 |
Cherat Papersack |
71.10 |
.65 |
71.45 |
70.00 |
3,900.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
78.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
207.10 |
-2.80 |
212.00 |
207.10 |
24,100.00 |
Pak Pap.Prod |
82.30 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
47.90 |
2.00 |
48.00 |
46.00 |
37,000.00 |
Security Paper |
137.00 |
-4.00 |
143.00 |
135.10 |
18,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
