| February 13, 2006 | Monday | Muharram 14, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
369.00 |
-6.00 |
377.00 |
369.00 |
392,000.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
412.45 |
5.45 |
414.70 |
408.10 |
5,736,300.00 |
Shell Gas LPG |
333.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
740.00 |
13.90 |
740.00 |
729.90 |
18,900.00 |
Sui North Gas |
83.05 |
3.95 |
83.05 |
80.05 |
10,899,200.00 |
Sui South Gas |
32.40 |
.25 |
33.00 |
31.75 |
19,205,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
