| February 13, 2006 | Monday | Muharram 14, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
185.50 |
-1.80 |
188.50 |
183.10 |
686,700.00 |
American Life |
25.35 |
1.20 |
25.35 |
25.35 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
29.00 |
.25 |
29.20 |
28.95 |
11,500.00 |
Beema Pakistan |
4.90 |
.05 |
5.15 |
4.55 |
5,426,000.00 |
Business Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
219.60 |
10.35 |
219.70 |
218.95 |
800.00 |
Century Insuranc |
50.50 |
-1.40 |
51.50 |
50.10 |
11,000.00 |
Cres.Star Ins. |
12.80 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
168.50 |
-.80 |
170.00 |
168.50 |
4,500.00 |
EFU Life Ass. |
174.00 |
4.00 |
174.00 |
174.00 |
100.00 |
Habib Insurance |
68.25 |
3.25 |
68.25 |
65.50 |
59,000.00 |
I.G.I.Insurance |
300.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.30 |
.00 |
6.30 |
6.30 |
5,000.00 |
Muslim Insurance |
145.00 |
-5.00 |
151.00 |
145.00 |
22,000.00 |
New Jub. Life In |
24.30 |
.05 |
24.75 |
23.75 |
123,500.00 |
New Jub.Ins. |
96.50 |
3.50 |
96.50 |
92.50 |
23,000.00 |
Pak Gen.Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
105.50 |
-2.40 |
108.00 |
105.00 |
98,500.00 |
Premier Insuranc |
32.60 |
-.20 |
33.00 |
32.30 |
31,000.00 |
Progressive Ins. |
9.45 |
1.00 |
9.45 |
8.45 |
69,500.00 |
Raja Ins. |
6.50 |
.50 |
6.50 |
6.50 |
500.00 |
Reliance Ins. |
27.80 |
.00 |
28.00 |
27.80 |
5,500.00 |
Shaheen Ins. |
32.00 |
-.50 |
32.00 |
32.00 |
1,000.00 |
Silver Star. |
11.50 |
-.90 |
11.50 |
11.50 |
1,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.80 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
17.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
