| February 13, 2006 | Monday | Muharram 14, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
15.50 |
.00 |
15.60 |
15.00 |
44,500.00 |
EMCO IND. |
16.00 |
.20 |
16.30 |
16.00 |
8,500.00 |
Frontier Ceramic |
8.00 |
1.00 |
8.00 |
7.00 |
380,000.00 |
Ghani Glass |
71.25 |
-.75 |
72.70 |
71.25 |
2,100.00 |
Karam Ceramics |
21.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
42.30 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
32.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
