Company

Close

Change

High

Low

Volume

DGKC-FEB

143.00

4.80

144.00

138.75

31,917.00

DSFL-FEB

20.40

-.60

21.25

20.20

3,547.00

ENGRO-FEB

207.00

-4.80

214.40

205.10

2,861.00

FFBL-FEB

43.13

.53

43.20

42.50

17,056.00

HUBC-FEB

26.95

.45

27.20

26.50

714.00

MCB-FEB

245.00

6.55

246.60

240.00

27,017.00

NBP-FEB

270.40

4.90

275.25

265.55

31,621.00

OGDC-FEB

142.65

4.65

143.80

137.80

43,536.00

POL-FEB

476.00

10.00

477.45

466.50

9,948.00

PPL-FEB

236.40

4.50

237.25

231.50

28,219.00

PSO-FEB

414.75

4.25

416.60

411.00

5,418.00

PTC-FEB

66.45

.75

66.90

65.60

10,247.00

SNGP-FEB

83.75

3.95

83.75

80.05

5,301.00

SSGC-FEB

32.65

.30

33.25

32.10

8,099.00