Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

94.05

-4.95

100.00

94.05

161,000.00

Askari Bank

134.50

-1.20

136.50

134.05

1,415,600.00

Bank Alfalah

84.50

-2.75

87.55

84.50

3,007,500.00

Bank AL-Habib

81.00

-1.60

83.00

80.00

238,500.00

Bank of Punjab

125.35

.95

127.50

124.60

38,060,900.00

Cres. Comm.(R)

7.00

-.50

7.25

6.80

139,000.00

Cres. Comm.Bank

17.20

-.05

17.85

17.10

1,215,000.00

Faysal Bank

83.90

-.15

84.90

83.70

3,140,000.00

KASB Bank Ltd.

16.90

-.85

17.50

16.90

76,500.00

MCB Bank Ltd.

243.00

6.25

248.00

239.10

21,617,100.00

Meezan Bank

26.00

-.30

26.80

25.80

410,500.00

Metro Bank

109.95

.95

110.30

109.00

25,200.00

Mybank Limited

23.00

-.25

23.80

22.50

198,500.00

National Bank

268.00

4.40

273.75

264.50

39,680,400.00

NIB Bank Limite

33.90

-.60

34.60

33.60

669,500.00

PICIC Bank

41.00

.10

41.55

40.75

857,000.00

Prime Bank

27.20

-.55

27.75

26.75

366,500.00

Saudi Pak Bank

21.50

.10

22.00

21.20

666,000.00

Soneri Bank

65.00

-.05

66.00

64.50

51,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

78.40

-.60

79.60

78.00

2,198,500.00

United Bank Ltd.

132.00

-2.25

135.00

131.10

444,700.00