| February 13, 2006 | Monday | Muharram 14, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
245.90 |
6.90 |
247.00 |
240.00 |
38,300.00 |
Atlas Honda |
230.00 |
.00 |
230.00 |
230.00 |
2,300.00 |
Dewan Motors |
41.85 |
1.95 |
41.85 |
39.80 |
3,612,000.00 |
Ghandhara Nissan |
46.00 |
.00 |
46.75 |
44.70 |
49,500.00 |
Ghani Aut.Ind |
22.45 |
.75 |
22.45 |
22.45 |
1,000.00 |
Hinopak Motor |
233.90 |
-1.00 |
233.90 |
226.00 |
800.00 |
Honda Atlas |
121.90 |
-.10 |
124.20 |
121.05 |
46,000.00 |
Indus Motor |
209.95 |
-4.05 |
216.90 |
209.95 |
37,400.00 |
Millat Tractors |
316.50 |
-3.50 |
318.00 |
316.00 |
3,400.00 |
Pak Suzuki |
265.70 |
-5.30 |
270.00 |
260.00 |
45,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
